Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,91 +15,15 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.07 | -7.53% | 165 | 788 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 143 |
| 0.84 | -0.89 | -51.45% | 9 | 101 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 213 |
| 0.90 | -0.75 | -45.45% | 200 | 10 | 2024-07-05 | 0.03 | -0.04 | -57.14% | 88 | 119 |
| - | - | - | - | - | 2024-07-12 | 0.03 | +0.01 | +50.00% | 6 | 82 |
| 0.96 | -0.05 | -4.95% | 69 | 1,941 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 5 | 22 |
| 1.16 | 0.00 | - | 4 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.07 | -0.06 | -5.31% | 114 | 1,700 | 2024-08-16 | 0.16 | +0.03 | +23.08% | 55 | 1,035 |
| 1.36 | -0.02 | -1.45% | 1 | 180 | 2024-11-15 | 0.35 | +0.03 | +9.38% | 227 | 939 |
| 1.40 | -0.24 | -14.63% | 2 | 28 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 297 |
| 1.74 | -0.21 | -10.77% | 6 | 97 | 2025-06-20 | 0.75 | 0.00 | - | 44 | 4,008 |
