Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS260116C00003000 | 2024-06-18 3:13PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 2,596 | 0.00% |
QS260116C00005000 | 2024-06-18 3:47PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 4,745 | 0.00% |
QS260116C00007000 | 2024-06-18 3:04PM EDT | 7.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 59 | 9,463 | 6.25% |
QS260116C00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 182 | 7,646 | 12.50% |
QS260116C00012000 | 2024-06-18 3:52PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 60 | 5,636 | 12.50% |
QS260116C00015000 | 2024-06-18 3:41PM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 196 | 6,745 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS260116P00003000 | 2024-06-18 3:54PM EDT | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 3,311 | 12.50% |
QS260116P00005000 | 2024-06-18 2:01PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,664 | 0.39% |
QS260116P00007000 | 2024-06-14 3:26PM EDT | 7.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
QS260116P00010000 | 2024-06-13 10:00AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
QS260116P00012000 | 2024-06-17 9:54AM EDT | 12.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
QS260116P00015000 | 2024-06-17 11:52AM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |