Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS250620C00002000 | 2024-06-18 11:45AM EDT | 2.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
QS250620C00003000 | 2024-06-18 3:18PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
QS250620C00004000 | 2024-06-18 9:54AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
QS250620C00005000 | 2024-06-18 3:41PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 0.00% |
QS250620C00007000 | 2024-06-17 3:08PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
QS250620C00010000 | 2024-06-18 3:21PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 170 | 574 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS250620P00003000 | 2024-05-29 3:18PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
QS250620P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4,006 | 6.25% |
QS250620P00005000 | 2024-06-03 12:53PM EDT | 5.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.39% |
QS250620P00007000 | 2024-06-17 1:45PM EDT | 7.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
QS250620P00010000 | 2024-06-17 1:40PM EDT | 10.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |