Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,33 +53,09 (+0,29%) Euro Stoxx 50
4.929,33 +13,39 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 2 | 0 | 2.50 | 0.07 | 0.00 | - | 101 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 4.00 | 0.44 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1,401 | 0 | 5.00 | 0.93 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 6.00 | 1.53 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1,186 | 0 | 7.50 | 2.80 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 9.00 | 4.05 | 0.00 | - | 62 | 0 |
| 0.18 | 0.00 | - | 57 | 0 | 10.00 | 5.15 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 12.50 | 7.61 | 0.00 | - | 305 | 0 |
| 0.10 | 0.00 | - | 220 | 0 | 15.00 | 9.45 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 13 | 0 | 17.50 | 11.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 55 | 0 | 20.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 82 | 0 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 268 | 0 | 25.00 | 19.55 | 0.00 | - | 15 | 6 |
