Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.153,29 +85,38 (+0,47%) Euro Stoxx 50
4.922,50 +37,05 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2024-06-18 2:12PM EDT | 2.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 0.00% |
| QS250117C00004000 | 2024-06-14 1:33PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QS250117C00005000 | 2024-06-18 2:46PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,262 | 10,889 | 0.00% |
| QS250117C00006000 | 2024-06-18 1:43PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 65 | 920 | 6.25% |
| QS250117C00007500 | 2024-06-18 2:45PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 170 | 18,107 | 12.50% |
| QS250117C00009000 | 2024-06-18 1:28PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 447 | 717 | 25.00% |
| QS250117C00010000 | 2024-06-18 10:55AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13,946 | 25.00% |
| QS250117C00012500 | 2024-06-18 11:13AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6,222 | 25.00% |
| QS250117C00015000 | 2024-06-18 3:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 8,891 | 25.00% |
| QS250117C00017500 | 2024-06-17 11:33AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,604 | 50.00% |
| QS250117C00020000 | 2024-06-18 2:39PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 13,309 | 50.00% |
| QS250117C00022500 | 2024-06-18 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11,716 | 50.00% |
| QS250117C00025000 | 2024-06-18 2:39PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12,573 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-06-18 10:57AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,421 | 25.00% |
| QS250117P00004000 | 2024-06-18 2:04PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 6.25% |
| QS250117P00005000 | 2024-06-18 2:04PM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 19,313 | 0.39% |
| QS250117P00006000 | 2024-06-14 1:14PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6,772 | 0.00% |
| QS250117P00007500 | 2024-06-18 2:41PM EDT | 7.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3,834 | 0.00% |
| QS250117P00009000 | 2024-06-10 2:14PM EDT | 9.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| QS250117P00010000 | 2024-06-13 2:14PM EDT | 10.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 60 | 1,116 | 0.00% |
| QS250117P00012500 | 2024-06-13 1:21PM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| QS250117P00015000 | 2024-05-23 1:02PM EDT | 15.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QS250117P00017500 | 2024-05-16 11:15AM EDT | 17.50 | 11.70 | 12.35 | 13.40 | 0.00 | - | 1 | 0 | 129.10% |
| QS250117P00020000 | 2024-05-14 10:39AM EDT | 20.00 | 13.80 | 14.70 | 14.75 | 0.00 | - | 1 | 0 | 0.00% |
| QS250117P00022500 | 2024-04-24 10:24AM EDT | 22.50 | 16.90 | 15.65 | 16.80 | 0.00 | - | 20 | 0 | 0.00% |
| QS250117P00025000 | 2024-05-09 10:26AM EDT | 25.00 | 19.55 | 19.45 | 19.55 | 0.00 | - | 15 | 6 | 0.00% |
