Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,61 +53,37 (+0,29%) Euro Stoxx 50
4.929,30 +13,36 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 2 | 2.00 | 0.04 | 0.00 | - | 60 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 3.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 138 | 0 | 4.00 | 0.32 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 5.00 | 0.76 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 6.00 | 1.39 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 35 | 0 | 7.00 | 2.25 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 8.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 9.00 | 4.07 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 10.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 11.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 12.00 | 5.95 | 0.00 | - | 1 | 0 |
