Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.159,63 +91,72 (+0,51%) Euro Stoxx 50
4.924,35 +38,90 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00001000 | 2024-05-30 2:24PM EDT | 1.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2.00 | 3.38 | 3.80 | 3.90 | 0.00 | - | 1 | 9 | 420.31% |
| QS240816C00003000 | 2024-06-13 2:46PM EDT | 3.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| QS240816C00004000 | 2024-06-18 10:14AM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,410 | 1,645 | 0.00% |
| QS240816C00005000 | 2024-06-18 11:14AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 4,510 | 0.00% |
| QS240816C00006000 | 2024-06-18 3:05PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 235 | 3,093 | 12.50% |
| QS240816C00007000 | 2024-06-18 3:57PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 6,968 | 25.00% |
| QS240816C00008000 | 2024-06-18 3:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 3,785 | 25.00% |
| QS240816C00009000 | 2024-06-17 11:50AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6,155 | 50.00% |
| QS240816C00010000 | 2024-06-18 2:35PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 3,927 | 50.00% |
| QS240816C00011000 | 2024-06-13 12:19PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,378 | 50.00% |
| QS240816C00012000 | 2024-06-05 10:03AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,619 | 50.00% |
| QS240816C00013000 | 2024-06-17 11:34AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 50.00% |
| QS240816C00014000 | 2024-05-29 10:16AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 801 | 50.00% |
| QS240816C00015000 | 2024-06-07 2:53PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 1,018 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 188.28% |
| QS240816P00003000 | 2024-06-18 3:09PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 595 | 25.00% |
| QS240816P00004000 | 2024-06-18 10:54AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,035 | 12.50% |
| QS240816P00005000 | 2024-06-18 3:57PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 79 | 2,980 | 0.78% |
| QS240816P00006000 | 2024-06-18 3:51PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 4,768 | 0.00% |
| QS240816P00007000 | 2024-06-13 1:52PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 200 | 4,352 | 0.00% |
| QS240816P00008000 | 2024-06-18 10:31AM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,424 | 0.00% |
| QS240816P00009000 | 2024-06-03 10:26AM EDT | 9.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 598 | 0.00% |
| QS240816P00010000 | 2024-05-20 12:19PM EDT | 10.00 | 4.40 | 4.90 | 5.00 | 0.00 | - | 3 | 123 | 96.09% |
| QS240816P00011000 | 2024-06-17 11:52AM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| QS240816P00012000 | 2024-05-23 1:20PM EDT | 12.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00013000 | 2024-04-29 12:27PM EDT | 13.00 | 7.60 | 6.30 | 8.15 | 0.00 | - | - | 0 | 169.14% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 15.00 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 173.44% |
