Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.086,57 -41,23 (-0,11%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 4 | 3 | 1.50 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 4 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 0.05 | +0.02 | +66.67% | 1 | 92 |
| - | - | - | - | - | 4.50 | 0.26 | +0.06 | +30.00% | 202 | 18 |
| 0.30 | -0.05 | -14.29% | 12 | 38 | 5.00 | 0.47 | 0.00 | - | 10 | 113 |
| 0.16 | -0.03 | -15.79% | 1 | 97 | 5.50 | 0.82 | 0.00 | - | 11 | 11 |
| 0.12 | -0.01 | -7.69% | 30 | 125 | 6.00 | 1.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 26 | 6.50 | 1.68 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 50 | 157 | 7.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 100 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 200 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
