Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,08 +64,84 (+0,36%) Euro Stoxx 50
4.932,95 +17,01 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 10 | 0 | 1.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 200 | 0 |
| 0.96 | 0.00 | - | 15 | 0 | 4.00 | 0.06 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 25 | 0 | 4.50 | 0.15 | 0.00 | - | 22 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 5.00 | 0.32 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 139 | 0 | 5.50 | 0.71 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 114 | 0 | 6.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
