Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,67 +89,76 (+0,50%) Euro Stoxx 50
4.923,59 +38,14 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,90 +5,00 (+0,21%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726C00001500 | 2024-06-17 2:04PM EDT | 1.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QS240726C00002000 | 2024-06-14 1:51PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QS240726C00004000 | 2024-06-14 1:48PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| QS240726C00005000 | 2024-06-18 3:51PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 137 | 0.00% |
| QS240726C00005500 | 2024-06-18 3:43PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 362 | 6.25% |
| QS240726C00006000 | 2024-06-18 2:30PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 12.50% |
| QS240726C00006500 | 2024-06-18 3:01PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 260 | 25.00% |
| QS240726C00007000 | 2024-06-18 12:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 25.00% |
| QS240726C00007500 | 2024-06-18 10:16AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| QS240726C00008000 | 2024-06-13 10:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240726C00008500 | 2024-06-18 3:01PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 250 | 50.00% |
| QS240726C00009000 | 2024-06-18 1:43PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 50.00% |
| QS240726C00009500 | 2024-06-13 10:53AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| QS240726C00010000 | 2024-06-13 10:53AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| QS240726P00003500 | 2024-06-18 3:20PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 10 | 25.00% |
| QS240726P00004500 | 2024-06-18 2:34PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| QS240726P00005000 | 2024-06-18 2:34PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| QS240726P00005500 | 2024-06-13 1:36PM EDT | 5.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| QS240726P00006000 | 2024-06-18 9:40AM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
