Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.158,45 +90,54 (+0,50%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719C00001000 | 2024-06-12 11:23AM EDT | 1.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240719C00002000 | 2024-06-13 1:38PM EDT | 2.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QS240719C00003000 | 2024-06-13 1:13PM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS240719C00004000 | 2024-06-18 12:19PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 107 | 1,911 | 0.00% |
| QS240719C00005000 | 2024-06-18 2:45PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 385 | 0.00% |
| QS240719C00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 442 | 4,225 | 25.00% |
| QS240719C00007000 | 2024-06-18 1:09PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5,675 | 25.00% |
| QS240719C00008000 | 2024-06-13 11:16AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| QS240719C00010000 | 2024-05-31 3:03PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| QS240719C00011000 | 2024-05-29 1:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 125 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QS240719P00004000 | 2024-06-07 9:41AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| QS240719P00005000 | 2024-06-18 3:05PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 156 | 3,730 | 1.56% |
| QS240719P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,086 | 0.00% |
| QS240719P00007000 | 2024-06-17 12:45PM EDT | 7.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
