Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,67 +87,76 (+0,49%) Euro Stoxx 50
4.923,65 +38,20 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,30 +4,40 (+0,19%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00001500 | 2024-06-17 2:02PM EDT | 1.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| QS240712C00002000 | 2024-06-17 2:02PM EDT | 2.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QS240712C00002500 | 2024-06-10 1:50PM EDT | 2.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QS240712C00004500 | 2024-06-14 1:53PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| QS240712C00005000 | 2024-06-18 2:36PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| QS240712C00005500 | 2024-06-18 3:11PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 294 | 12.50% |
| QS240712C00006000 | 2024-06-18 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 204 | 25.00% |
| QS240712C00006500 | 2024-06-18 9:30AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| QS240712C00007000 | 2024-06-18 3:53PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 320 | 25.00% |
| QS240712C00007500 | 2024-06-13 11:16AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| QS240712C00008000 | 2024-06-14 1:18PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240712C00008500 | 2024-06-14 1:19PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| QS240712C00009000 | 2024-06-11 1:43PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 190 | 50.00% |
| QS240712C00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712P00004000 | 2024-06-18 11:52AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 25.00% |
| QS240712P00004500 | 2024-06-18 2:36PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 12.50% |
| QS240712P00005000 | 2024-06-18 10:44AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 1.56% |
| QS240712P00005500 | 2024-06-18 11:53AM EDT | 5.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| QS240712P00006000 | 2024-06-14 10:42AM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS240712P00006500 | 2024-06-13 12:23PM EDT | 6.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
