Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.214,68 +59,44 (+0,33%) Euro Stoxx 50
4.932,68 +16,74 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.821,91 -875,22 (-1,52%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 15 | 0 | 1.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 200 | 0 | 4.00 | 0.02 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 4.50 | 0.02 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 274 | 0 | 5.00 | 0.24 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 152 | 0 | 5.50 | 0.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 6.00 | 1.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 6.50 | 0.82 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 8.00 | 2.20 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 10.50 | - | - | - | - | - |
