Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.153,11 +85,20 (+0,47%) Euro Stoxx 50
4.922,50 +37,05 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001500 | 2024-06-14 1:47PM EDT | 1.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QS240705C00002000 | 2024-06-14 1:47PM EDT | 2.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QS240705C00004000 | 2024-05-24 11:06AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QS240705C00004500 | 2024-06-14 11:49AM EDT | 4.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QS240705C00005000 | 2024-06-18 1:07PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| QS240705C00005500 | 2024-06-18 3:45PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 159 | 305 | 12.50% |
| QS240705C00006000 | 2024-06-18 11:42AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 25.00% |
| QS240705C00006500 | 2024-06-18 9:30AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| QS240705C00007000 | 2024-06-14 11:36AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| QS240705C00007500 | 2024-06-17 12:07PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| QS240705C00008000 | 2024-06-17 12:11PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
| QS240705C00008500 | 2024-06-10 2:58PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 50.00% |
| QS240705C00009000 | 2024-06-17 3:32PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 50.00% |
| QS240705C00009500 | 2024-06-18 1:43PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 50.00% |
| QS240705C00010000 | 2024-06-17 1:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| QS240705C00010500 | 2024-06-03 11:10AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705P00004000 | 2024-06-14 3:50PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 25.00% |
| QS240705P00004500 | 2024-06-18 10:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| QS240705P00005000 | 2024-06-18 11:11AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 1.56% |
| QS240705P00005500 | 2024-06-18 12:45PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 822 | 0.00% |
| QS240705P00006000 | 2024-06-10 3:35PM EDT | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 0.00% |
| QS240705P00006500 | 2024-05-30 10:53AM EDT | 6.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
