Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.273,23 -413,09 (-1,07%) Gold
2.368,80 +23,00 (+0,98%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 10 | 10 | 3.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 100 | 100 | 4.00 | 0.02 | -0.08 | -80.00% | 2 | 26 |
| 1.45 | -0.17 | -10.49% | 1 | 106 | 4.50 | 0.04 | +0.01 | +33.33% | 100 | 14 |
| 1.10 | +0.32 | +41.03% | 25 | 11 | 5.00 | 0.07 | -0.01 | -12.50% | 8 | 157 |
| 0.56 | -0.02 | -3.45% | 9 | 67 | 5.50 | 0.23 | -0.02 | -8.00% | 8 | 83 |
| 0.36 | +0.03 | +9.09% | 1 | 584 | 6.00 | 0.39 | 0.00 | - | 5 | 63 |
| 0.14 | -0.04 | -22.22% | 20 | 262 | 6.50 | 0.82 | 0.00 | - | 4 | 102 |
| 0.08 | -0.01 | -11.11% | 7 | 252 | 7.00 | 1.54 | 0.00 | - | 6 | 10 |
| 0.05 | -0.02 | -28.57% | 4 | 113 | 7.50 | 1.65 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 101 | 188 | 8.00 | 2.04 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 102 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 207 | 9.00 | 3.25 | 0.00 | - | 20 | 20 |
| 0.04 | 0.00 | - | 200 | 105 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 96 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
