Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.156,53 +88,62 (+0,49%) Euro Stoxx 50
4.923,37 +37,92 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240628C00001000 | 2024-06-14 1:44PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QS240628C00001500 | 2024-06-14 1:44PM EDT | 1.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QS240628C00002000 | 2024-06-14 1:46PM EDT | 2.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QS240628C00003500 | 2024-06-10 11:07AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| QS240628C00004000 | 2024-06-11 9:30AM EDT | 4.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| QS240628C00004500 | 2024-06-18 2:07PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| QS240628C00005000 | 2024-06-18 3:45PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 215 | 655 | 0.00% |
| QS240628C00005500 | 2024-06-18 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 679 | 2,356 | 25.00% |
| QS240628C00006000 | 2024-06-18 2:17PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 2,705 | 25.00% |
| QS240628C00006500 | 2024-06-18 10:32AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 50.00% |
| QS240628C00007000 | 2024-06-18 3:03PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 50.00% |
| QS240628C00007500 | 2024-06-07 2:03PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| QS240628C00008000 | 2024-06-18 1:39PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 189 | 50.00% |
| QS240628C00008500 | 2024-05-28 9:30AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| QS240628C00009000 | 2024-06-11 3:23PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| QS240628C00009500 | 2024-06-10 12:37PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| QS240628C00010000 | 2024-05-16 11:37AM EDT | 10.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 96 | 667.19% |
| QS240628C00010500 | 2024-05-15 11:48AM EDT | 10.50 | 0.03 | 0.00 | 2.12 | 0.00 | - | - | 30 | 684.38% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240628P00004000 | 2024-06-18 9:36AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 50.00% |
| QS240628P00004500 | 2024-06-18 2:06PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| QS240628P00005000 | 2024-06-18 3:01PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 317 | 718 | 3.13% |
| QS240628P00005500 | 2024-06-18 11:37AM EDT | 5.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 364 | 0.00% |
| QS240628P00006000 | 2024-06-18 9:40AM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| QS240628P00006500 | 2024-06-11 10:52AM EDT | 6.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| QS240628P00007000 | 2024-06-10 3:48PM EDT | 7.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QS240628P00007500 | 2024-05-28 11:45AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QS240628P00008000 | 2024-05-13 10:28AM EDT | 8.00 | 2.04 | 2.31 | 2.85 | 0.00 | - | 3 | 3 | 0.00% |
| QS240628P00009000 | 2024-06-04 10:46AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
