Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 2.42 | 0.00 | - | 10 | 10 | 3.00 | 0.06 | 0.00 | - | 25 | 29 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 1 |
| 1.10 | -0.27 | -19.71% | 1,317 | 2,919 | 4.00 | 0.01 | 0.00 | - | 6 | 142 |
| 0.68 | -0.54 | -44.26% | 1 | 70 | 4.50 | 0.01 | 0.00 | - | 6 | 747 |
| 0.21 | -0.12 | -36.36% | 188 | 238 | 5.00 | 0.09 | +0.03 | +50.00% | 275 | 1,410 |
| 0.04 | -0.02 | -33.33% | 647 | 2,799 | 5.50 | 0.43 | +0.10 | +30.30% | 34 | 1,285 |
| 0.02 | -0.01 | -33.33% | 523 | 8,809 | 6.00 | 0.92 | +0.11 | +13.58% | 34 | 1,180 |
| 0.01 | -0.01 | -50.00% | 25 | 814 | 6.50 | 0.65 | 0.00 | - | 1 | 47 |
| 0.01 | -0.01 | -50.00% | 44 | 3,636 | 7.00 | 1.49 | 0.00 | - | 1 | 95 |
| 0.01 | 0.00 | - | 25 | 514 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 485 | 8.00 | 2.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 910 | 9.00 | 3.06 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 20 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 376 | 10.00 | 3.76 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 90 | 171 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 11.50 | - | - | - | - | - |
