Deutsche Märkte schließen in 16 Minuten
DAX
18.684,86 -41,90 (-0,22%) Euro Stoxx 50
5.025,52 -21,47 (-0,43%) Dow Jones 30
39.860,87 -12,12 (-0,03%) Gold
2.395,20 -30,70 (-1,27%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.585,34 -189,75 (-0,29%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-05-17 3:54PM EDT | 4.00 | 1.66 | 1.93 | 2.22 | 0.00 | - | 45 | 2,920 | 119.53% |
| QS240621C00005000 | 2024-05-20 10:15AM EDT | 5.00 | 0.74 | 1.01 | 1.04 | 0.00 | - | 2 | 222 | 53.91% |
| QS240621C00006000 | 2024-05-22 10:56AM EDT | 6.00 | 0.39 | 0.37 | 0.40 | +0.09 | +30.00% | 38 | 4,725 | 57.42% |
| QS240621C00007000 | 2024-05-22 9:54AM EDT | 7.00 | 0.10 | 0.10 | 0.14 | -0.01 | -9.09% | 44 | 3,672 | 61.72% |
| QS240621C00008000 | 2024-05-21 3:30PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 34 | 446 | 68.75% |
| QS240621C00009000 | 2024-05-22 10:07AM EDT | 9.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 896 | 81.25% |
| QS240621C00010000 | 2024-05-15 2:57PM EDT | 10.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 21 | 336 | 94.53% |
| QS240621C00011000 | 2024-05-22 10:55AM EDT | 11.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 90 | 110 | 114.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-05-21 2:11PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 153.13% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 4.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 87.50% |
| QS240621P00005000 | 2024-05-22 10:04AM EDT | 5.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 10 | 1,293 | 60.94% |
| QS240621P00006000 | 2024-05-21 3:33PM EDT | 6.00 | 0.52 | 0.42 | 0.45 | 0.00 | - | 31 | 1,135 | 60.55% |
| QS240621P00007000 | 2024-05-21 3:16PM EDT | 7.00 | 1.30 | 1.03 | 1.20 | 0.00 | - | 5 | 127 | 54.69% |
| QS240621P00008000 | 2024-05-15 10:32AM EDT | 8.00 | 2.05 | 2.04 | 2.20 | 0.00 | - | - | 3 | 82.81% |
| QS240621P00009000 | 2024-05-15 3:27PM EDT | 9.00 | 3.06 | 3.05 | 3.15 | 0.00 | - | - | 1 | 97.66% |
| QS240621P00010000 | 2024-05-14 12:55PM EDT | 10.00 | 3.76 | 4.05 | 4.15 | 0.00 | - | - | 2 | 115.63% |
