Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.275,84 -410,48 (-1,06%) Gold
2.367,30 +21,50 (+0,92%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.563,97 +1.069,25 (+1,71%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 20 | 20 |
| 2.40 | 0.00 | - | 28 | 15 | 4.00 | 0.01 | 0.00 | - | 1 | 109 |
| 1.44 | 0.00 | - | 20 | 29 | 4.50 | 0.01 | 0.00 | - | 4 | 58 |
| 0.79 | 0.00 | - | 3 | 10 | 5.00 | 0.03 | 0.00 | - | 11 | 145 |
| 0.44 | -0.04 | -8.33% | 13 | 507 | 5.50 | 0.11 | -0.02 | -15.38% | 258 | 307 |
| 0.17 | -0.04 | -19.05% | 36 | 885 | 6.00 | 0.33 | 0.00 | - | 205 | 352 |
| 0.06 | -0.04 | -40.00% | 578 | 743 | 6.50 | 0.70 | +0.13 | +22.81% | 25 | 41 |
| 0.03 | -0.01 | -25.00% | 116 | 518 | 7.00 | 1.06 | 0.00 | - | 2 | 114 |
| 0.02 | -0.01 | -33.33% | 100 | 696 | 7.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 22 | 143 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 53 | 8.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 22 | 140 | 9.00 | 3.37 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | - | 10 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 100 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 56 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 43 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 12.50 | - | - | - | - | - |
