Deutsche Märkte schließen in 15 Minuten
DAX
18.594,98 +97,04 (+0,52%) Euro Stoxx 50
5.001,95 +18,28 (+0,37%) Dow Jones 30
38.481,67 -204,65 (-0,53%) Gold
2.356,70 +10,90 (+0,46%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.587,88 +1.005,80 (+1,61%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 2 | 51 |
| 1.38 | 0.00 | - | 7 | 57 | 4.50 | 0.01 | 0.00 | - | 8 | 309 |
| 0.88 | 0.00 | - | 300 | 252 | 5.00 | 0.01 | -0.01 | -50.00% | 87 | 199 |
| 0.50 | +0.11 | +28.21% | 5 | 863 | 5.50 | 0.03 | -0.02 | -40.00% | 88 | 652 |
| 0.12 | -0.02 | -14.29% | 1,309 | 3,441 | 6.00 | 0.21 | -0.01 | -4.55% | 34 | 408 |
| 0.03 | -0.02 | -40.00% | 156 | 2,892 | 6.50 | 0.64 | -0.16 | -20.00% | 4 | 249 |
| 0.02 | -0.01 | -33.33% | 9 | 4,489 | 7.00 | 1.19 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 1,039 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 111 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 40 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 58 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 38 | 10.50 | - | - | - | - | - |
