Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Aurizon Holdings Limited (QRNNF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 11:35AM EDT
Zeitraum:
15. Mai 2023 - 15. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 15. Mai 2024 | 2,4200 | 2,5100 | 2,4200 | 2,5100 | 2,5100 | 5.394 |
| 14. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 13. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 10. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 09. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 08. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 07. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 06. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 03. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 02. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 01. Mai 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | - |
| 30. Apr. 2024 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 2,4655 | 3.705 |
| 29. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 26. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 100 |
| 25. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 24. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 23. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 22. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 19. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 18. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 17. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 16. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 15. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 12. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 5.000 |
| 11. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 10. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 09. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 08. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 05. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 04. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 03. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 02. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 01. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 28. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 27. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 26. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 25. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 22. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 21. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 20. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 19. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 18. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 15. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 14. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 13. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 12. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 11. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 08. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 07. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 06. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 1.132 |
| 05. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 04. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2.000 |
| 01. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 29. Feb. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 28. Feb. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 1.000 |
| 27. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 26. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 26. Feb. 2024 | 0.097 Dividende | |||||
| 23. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,5530 | 1.132 |
| 22. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,5530 | 2.000 |
| 21. Feb. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5048 | - |
| 20. Feb. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5048 | 5.000 |
| 16. Feb. 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,4567 | - |
| 15. Feb. 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,4567 | - |
| 14. Feb. 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,4567 | 100 |
| 13. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4278 | - |
| 12. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4278 | - |
| 09. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4278 | 200 |
| 08. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 07. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 06. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 05. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 02. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | 500 |
| 01. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 31. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | 293 |
| 30. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 29. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 26. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 25. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 24. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 23. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 22. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 19. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 18. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 17. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 16. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | - |
| 12. Jan. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,4518 | 22.704 |
| 11. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 10. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 09. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 08. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 05. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 04. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 03. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 02. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 29. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 28. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 27. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 26. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| 22. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4085 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
