Deutsche Märkte öffnen in 1 Stunde 29 Minute

Aurizon Holdings Ltd (QRL.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3450-0,0300 (-1,26%)
Börsenschluss: 08:05AM CET
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20242,34502,34502,34502,34502,3450-
26. Feb. 20240.097 Dividende
23. Feb. 20242,37502,37502,37502,37502,2780-
22. Feb. 20242,37502,37502,37502,37502,2780-
21. Feb. 20242,35602,35602,35602,35602,2598-
20. Feb. 20242,35602,35602,35602,35602,2598-
19. Feb. 20242,35602,35602,35602,35602,2598-
16. Feb. 20242,35602,35602,35602,35602,2598-
15. Feb. 20242,37302,37302,37302,37302,2761-
14. Feb. 20242,35902,35902,35902,35902,2627-
13. Feb. 20242,34702,34702,34702,34702,2511-
12. Feb. 20242,27702,27702,27702,27702,1840-
09. Feb. 20242,27102,27102,27102,27102,1782-
08. Feb. 20242,27102,27102,27102,27102,1782-
07. Feb. 20242,27102,27102,27102,27102,1782-
06. Feb. 20242,27102,27102,27102,27102,1782-
05. Feb. 20242,27102,27102,27102,27102,1782-
02. Feb. 20242,27102,27102,27102,27102,1782-
01. Feb. 20242,27002,27002,27002,27002,1773-
31. Jan. 20242,27002,27002,27002,27002,1773-
30. Jan. 20242,25802,25802,25802,25802,1658-
29. Jan. 20242,25802,25802,25802,25802,1658-
26. Jan. 20242,24202,24202,24202,24202,1504-
25. Jan. 20242,22902,22902,22902,22902,1380-
24. Jan. 20242,22902,22902,22902,22902,1380-
23. Jan. 20242,22902,22902,22902,22902,1380-
22. Jan. 20242,22902,22902,22902,22902,1380-
19. Jan. 20242,22902,22902,22902,22902,1380-
18. Jan. 20242,22902,22902,22902,22902,1380-
17. Jan. 20242,27902,27902,27902,27902,1859-
16. Jan. 20242,30902,30902,30902,30902,2147-
15. Jan. 20242,33102,33102,33102,33102,2358-
12. Jan. 20242,33102,33102,33102,33102,2358-
11. Jan. 20242,33102,33102,33102,33102,2358-
10. Jan. 20242,33102,33102,33102,33102,2358-
09. Jan. 20242,33102,33102,33102,33102,2358-
08. Jan. 20242,32902,32902,32902,32902,2339-
05. Jan. 20242,32902,32902,32902,32902,2339-
04. Jan. 20242,32902,32902,32902,32902,2339-
03. Jan. 20242,31902,31902,31902,31902,2243-
02. Jan. 20242,31902,31902,31902,31902,2243-
29. Dez. 20232,31702,31702,31502,31502,2205-
28. Dez. 20232,31702,31702,31702,31702,2224-
27. Dez. 20232,31702,31702,31702,31702,2224-
22. Dez. 20232,30502,30502,30502,30502,2109-
21. Dez. 20232,30502,30502,30502,30502,2109-
20. Dez. 20232,30502,30502,30502,30502,2109-
19. Dez. 20232,28802,28802,28802,28802,1946-
18. Dez. 20232,28802,28802,28802,28802,1946-
15. Dez. 20232,28802,28802,28802,28802,1946-
14. Dez. 20232,28802,28802,28802,28802,1946-
13. Dez. 20232,24802,24802,24802,24802,1562-
12. Dez. 20232,24802,24802,24802,24802,1562-
11. Dez. 20232,22602,22602,22602,22602,1351-
08. Dez. 20232,20702,20702,20702,20702,1169-
07. Dez. 20232,20702,20702,20702,20702,1169-
06. Dez. 20232,20702,20702,20702,20702,1169-
05. Dez. 20232,17502,17502,17502,17502,0862-
04. Dez. 20232,17502,17502,17502,17502,0862-
01. Dez. 20232,13502,13502,13502,13502,0478-
30. Nov. 20232,13502,13502,13502,13502,0478-
29. Nov. 20232,13502,13502,13502,13502,0478-
28. Nov. 20232,15602,15602,15602,15602,0679-
27. Nov. 20232,15602,15602,15602,15602,0679-
24. Nov. 20232,15602,15602,15602,15602,0679-
23. Nov. 20232,15602,15602,15602,15602,0679-
22. Nov. 20232,15602,15602,15602,15602,0679-
21. Nov. 20232,15602,15602,15602,15602,0679-
20. Nov. 20232,15602,15602,15602,15602,0679-
17. Nov. 20232,15302,15302,15302,15302,0651-
16. Nov. 20232,14602,14602,14602,14602,0584-
15. Nov. 20232,14602,14602,14602,14602,0584-
14. Nov. 20232,12102,12102,12102,12102,0344-
13. Nov. 20232,12002,12002,12002,12002,0334-
10. Nov. 20232,12002,12002,12002,12002,0334-
09. Nov. 20232,12002,12002,12002,12002,0334-
08. Nov. 20232,12002,12002,12002,12002,0334-
07. Nov. 20232,12002,12002,12002,12002,0334-
06. Nov. 20232,12002,12002,12002,12002,0334-
03. Nov. 20232,11102,11102,11102,11102,0248-
02. Nov. 20232,07102,07102,07102,07101,9864-
01. Nov. 20232,05202,05202,05202,05201,9682-
31. Okt. 20232,05202,05202,05202,05201,9682-
30. Okt. 20232,05202,05202,05202,05201,9682-
27. Okt. 20232,05202,05202,05202,05201,9682-
26. Okt. 20232,05202,05202,05202,05201,9682-
25. Okt. 20232,07502,07502,07502,07501,9903-
24. Okt. 20232,07502,07502,07502,07501,9903-
23. Okt. 20232,08002,08002,08002,08001,9950-
20. Okt. 20232,09702,09702,09702,09702,0114-
19. Okt. 20232,10902,10902,10902,10902,0229-
18. Okt. 20232,17502,17502,17502,17502,0862-
17. Okt. 20232,18302,18302,18302,18302,0938-
16. Okt. 20232,18302,18302,18302,18302,0938-
13. Okt. 20232,19002,19002,19002,19002,1006-
12. Okt. 20232,20102,20102,20102,20102,1111-
11. Okt. 20232,20102,20102,20102,20102,1111-
10. Okt. 20232,16502,16502,16502,16502,0766-
09. Okt. 20232,09502,09502,09502,09502,0094-
06. Okt. 20232,09002,09002,09002,09002,0046-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...