Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Aurizon Holdings Ltd (QRL.MU)
Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:04AM CEST
Zeitraum:
27. Juli 2023 - 27. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Juli 2024 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | 360 |
| 25. Juli 2024 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | - |
| 24. Juli 2024 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | - |
| 23. Juli 2024 | 2,2190 | 2,2190 | 2,2190 | 2,2190 | 2,2190 | - |
| 22. Juli 2024 | 2,2190 | 2,2190 | 2,2190 | 2,2190 | 2,2190 | - |
| 19. Juli 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
| 18. Juli 2024 | 2,2540 | 2,2540 | 2,2540 | 2,2540 | 2,2540 | - |
| 17. Juli 2024 | 2,2540 | 2,2540 | 2,2540 | 2,2540 | 2,2540 | - |
| 16. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 15. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 12. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 11. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 10. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 09. Juli 2024 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | 2,2510 | - |
| 08. Juli 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
| 05. Juli 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
| 04. Juli 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
| 03. Juli 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
| 02. Juli 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
| 01. Juli 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | - |
| 28. Juni 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | - |
| 27. Juni 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | - |
| 26. Juni 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 25. Juni 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 24. Juni 2024 | 2,2440 | 2,2440 | 2,2440 | 2,2440 | 2,2440 | - |
| 21. Juni 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 20. Juni 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 19. Juni 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 18. Juni 2024 | 2,2420 | 2,2420 | 2,2420 | 2,2420 | 2,2420 | - |
| 17. Juni 2024 | 2,2420 | 2,2420 | 2,2420 | 2,2420 | 2,2420 | - |
| 14. Juni 2024 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | - |
| 13. Juni 2024 | 2,2530 | 2,2530 | 2,2530 | 2,2530 | 2,2530 | - |
| 12. Juni 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 11. Juni 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 10. Juni 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 07. Juni 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 06. Juni 2024 | 2,2660 | 2,2660 | 2,2660 | 2,2660 | 2,2660 | - |
| 05. Juni 2024 | 2,2480 | 2,2480 | 2,2480 | 2,2480 | 2,2480 | - |
| 04. Juni 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 03. Juni 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 31. Mai 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 30. Mai 2024 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | 2,2410 | - |
| 29. Mai 2024 | 2,2580 | 2,2580 | 2,2580 | 2,2580 | 2,2580 | - |
| 28. Mai 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 27. Mai 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 24. Mai 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 23. Mai 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
| 22. Mai 2024 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | - |
| 21. Mai 2024 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | - |
| 20. Mai 2024 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | - |
| 17. Mai 2024 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | 2,2890 | - |
| 16. Mai 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 15. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 14. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 13. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 10. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 09. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 08. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 07. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 06. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 03. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 02. Mai 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
| 30. Apr. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
| 29. Apr. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 360 |
| 26. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
| 25. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
| 24. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
| 23. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
| 22. Apr. 2024 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | - |
| 19. Apr. 2024 | 2,3670 | 2,3670 | 2,3670 | 2,3670 | 2,3670 | - |
| 18. Apr. 2024 | 2,3770 | 2,3770 | 2,3770 | 2,3770 | 2,3770 | 120 |
| 17. Apr. 2024 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | - |
| 16. Apr. 2024 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | - |
| 15. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
| 12. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
| 11. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
| 10. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
| 09. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
| 08. Apr. 2024 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | - |
| 05. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
| 04. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
| 03. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
| 02. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
| 28. März 2024 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | - |
| 27. März 2024 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | - |
| 26. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 25. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 22. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 21. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 20. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
| 19. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
| 18. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
| 15. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
| 14. März 2024 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | - |
| 13. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 12. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 11. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 08. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
| 07. März 2024 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | - |
| 06. März 2024 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
