Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
26. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 120 |
25. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
24. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
23. Apr. 2024 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | 2,3830 | - |
22. Apr. 2024 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | - |
19. Apr. 2024 | 2,3670 | 2,3670 | 2,3670 | 2,3670 | 2,3670 | - |
18. Apr. 2024 | 2,3770 | 2,3770 | 2,3770 | 2,3770 | 2,3770 | 120 |
17. Apr. 2024 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | - |
16. Apr. 2024 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | - |
15. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
12. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
11. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
10. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
09. Apr. 2024 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | 2,4280 | - |
08. Apr. 2024 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | - |
05. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
04. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
03. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
02. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
28. März 2024 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | - |
27. März 2024 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | - |
26. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
25. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
22. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
21. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
20. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
19. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
18. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
15. März 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
14. März 2024 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | - |
13. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
12. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
11. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
08. März 2024 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | 2,3710 | - |
07. März 2024 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | - |
06. März 2024 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | - |
05. März 2024 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | - |
04. März 2024 | 2,3140 | 2,3140 | 2,3140 | 2,3140 | 2,3140 | - |
01. März 2024 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | - |
29. Feb. 2024 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | - |
28. Feb. 2024 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | - |
27. Feb. 2024 | 2,3390 | 2,3390 | 2,3390 | 2,3390 | 2,3390 | - |
26. Feb. 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
26. Feb. 2024 | 0.097 Dividende |
23. Feb. 2024 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | 2,2780 | - |
22. Feb. 2024 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | 2,2780 | - |
21. Feb. 2024 | 2,3560 | 2,3560 | 2,3560 | 2,3560 | 2,2598 | - |
20. Feb. 2024 | 2,3560 | 2,3560 | 2,3560 | 2,3560 | 2,2598 | - |
19. Feb. 2024 | 2,3560 | 2,3560 | 2,3560 | 2,3560 | 2,2598 | - |
16. Feb. 2024 | 2,3560 | 2,3560 | 2,3560 | 2,3560 | 2,2598 | - |
15. Feb. 2024 | 2,3730 | 2,3730 | 2,3730 | 2,3730 | 2,2761 | - |
14. Feb. 2024 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | 2,2627 | - |
13. Feb. 2024 | 2,3470 | 2,3470 | 2,3470 | 2,3470 | 2,2511 | - |
12. Feb. 2024 | 2,2770 | 2,2770 | 2,2770 | 2,2770 | 2,1840 | - |
09. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
08. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
07. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
06. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
05. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
02. Feb. 2024 | 2,2710 | 2,2710 | 2,2710 | 2,2710 | 2,1782 | - |
01. Feb. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,1773 | - |
31. Jan. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,1773 | - |
30. Jan. 2024 | 2,2580 | 2,2580 | 2,2580 | 2,2580 | 2,1658 | - |
29. Jan. 2024 | 2,2580 | 2,2580 | 2,2580 | 2,2580 | 2,1658 | - |
26. Jan. 2024 | 2,2420 | 2,2420 | 2,2420 | 2,2420 | 2,1504 | - |
25. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
24. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
23. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
22. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
19. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
18. Jan. 2024 | 2,2290 | 2,2290 | 2,2290 | 2,2290 | 2,1380 | - |
17. Jan. 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,1859 | - |
16. Jan. 2024 | 2,3090 | 2,3090 | 2,3090 | 2,3090 | 2,2147 | - |
15. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,2358 | - |
12. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,2358 | - |
11. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,2358 | - |
10. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,2358 | - |
09. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,2358 | - |
08. Jan. 2024 | 2,3290 | 2,3290 | 2,3290 | 2,3290 | 2,2339 | - |
05. Jan. 2024 | 2,3290 | 2,3290 | 2,3290 | 2,3290 | 2,2339 | - |
04. Jan. 2024 | 2,3290 | 2,3290 | 2,3290 | 2,3290 | 2,2339 | - |
03. Jan. 2024 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | 2,2243 | - |
02. Jan. 2024 | 2,3190 | 2,3190 | 2,3190 | 2,3190 | 2,2243 | - |
29. Dez. 2023 | 2,3170 | 2,3170 | 2,3150 | 2,3150 | 2,2205 | - |
28. Dez. 2023 | 2,3170 | 2,3170 | 2,3170 | 2,3170 | 2,2224 | - |
27. Dez. 2023 | 2,3170 | 2,3170 | 2,3170 | 2,3170 | 2,2224 | - |
22. Dez. 2023 | 2,3050 | 2,3050 | 2,3050 | 2,3050 | 2,2109 | - |
21. Dez. 2023 | 2,3050 | 2,3050 | 2,3050 | 2,3050 | 2,2109 | - |
20. Dez. 2023 | 2,3050 | 2,3050 | 2,3050 | 2,3050 | 2,2109 | - |
19. Dez. 2023 | 2,2880 | 2,2880 | 2,2880 | 2,2880 | 2,1946 | - |
18. Dez. 2023 | 2,2880 | 2,2880 | 2,2880 | 2,2880 | 2,1946 | - |
15. Dez. 2023 | 2,2880 | 2,2880 | 2,2880 | 2,2880 | 2,1946 | - |
14. Dez. 2023 | 2,2880 | 2,2880 | 2,2880 | 2,2880 | 2,1946 | - |
13. Dez. 2023 | 2,2480 | 2,2480 | 2,2480 | 2,2480 | 2,1562 | - |
12. Dez. 2023 | 2,2480 | 2,2480 | 2,2480 | 2,2480 | 2,1562 | - |
11. Dez. 2023 | 2,2260 | 2,2260 | 2,2260 | 2,2260 | 2,1351 | - |
08. Dez. 2023 | 2,2070 | 2,2070 | 2,2070 | 2,2070 | 2,1169 | - |
07. Dez. 2023 | 2,2070 | 2,2070 | 2,2070 | 2,2070 | 2,1169 | - |
06. Dez. 2023 | 2,2070 | 2,2070 | 2,2070 | 2,2070 | 2,1169 | - |
05. Dez. 2023 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,0862 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...