Deutsche Märkte schließen in 1 Stunde 31 Minute

Aurizon Holdings Ltd (QRL.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3020+0,0130 (+0,57%)
Ab 12:30PM CEST. Markt geöffnet.
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20242,29902,30202,29802,30202,3020120
06. Mai 20242,28202,29202,28202,28902,2890-
03. Mai 20242,28502,30502,28402,30502,3050-
02. Mai 20242,27702,28502,27702,28502,2850-
30. Apr. 20242,30702,30702,28902,28902,2890-
29. Apr. 20242,33902,33902,33502,33602,3360-
26. Apr. 20242,29702,33702,29702,33402,3340-
25. Apr. 20242,36402,42702,36402,36402,3640120
24. Apr. 20242,37402,37402,37302,37302,3730-
23. Apr. 20242,37502,39002,37302,39002,3900-
22. Apr. 20242,31402,32602,31402,32602,3260-
19. Apr. 20242,30502,31802,30502,31502,3150-
18. Apr. 20242,32302,32402,32302,32402,3240-
17. Apr. 20242,34302,34902,34302,34302,3430-
16. Apr. 20242,32802,32802,31602,32002,3200-
15. Apr. 20242,37802,37802,35702,35702,3570-
12. Apr. 20242,39402,39502,39302,39302,3930-
11. Apr. 20242,39102,40602,38902,40602,4060-
10. Apr. 20242,40802,40802,37002,37002,3700-
09. Apr. 20242,42002,42302,41602,41602,4160-
08. Apr. 20242,40302,40802,40302,40502,4050-
05. Apr. 20242,38102,39902,38102,39902,3990-
04. Apr. 20242,37902,39102,37902,39102,3910-
03. Apr. 20242,34302,35102,34302,35102,3510-
02. Apr. 20242,38102,38102,33802,33802,3380-
28. März 20242,35502,36102,35102,36102,3610-
27. März 20242,37302,37302,37302,37302,3730-
26. März 20242,35902,36402,35802,36002,3600-
25. März 20242,35402,35702,35402,35602,3560-
22. März 20242,33802,34002,33702,33702,3370-
21. März 20242,36302,36602,35602,36002,3600-
20. März 20242,33202,33202,31302,32202,3220-
19. März 20242,31402,32602,31402,32602,3260-
18. März 20242,30302,30402,30302,30402,3040-
15. März 20242,29402,29702,28102,28102,2810-
14. März 20242,29902,30602,29402,29402,2940-
13. März 20242,34102,34102,33902,33902,3390-
12. März 20242,35302,38102,35302,37602,3760-
11. März 20242,31902,31902,31402,31802,3180-
08. März 20242,36302,37202,36302,36302,3630-
07. März 20242,33502,36102,33502,35802,3580-
06. März 20242,26402,28402,26402,28402,2840-
05. März 20242,24502,24902,24302,24302,2430-
04. März 20242,25602,25602,25402,25402,2540-
01. März 20242,28402,28402,28402,28402,2840-
29. Feb. 20242,27202,27802,26402,27502,2750-
28. Feb. 20242,26802,26802,26402,26402,2640-
27. Feb. 20242,29402,29402,29402,29402,2940-
26. Feb. 20242,28902,31502,28602,30702,3070-
26. Feb. 20240.097 Dividende
23. Feb. 20242,36002,36202,35502,35702,2600-
22. Feb. 20242,36702,37502,36702,37302,2753-
21. Feb. 20242,33002,33002,32402,32402,2284-
20. Feb. 20242,33502,33502,32602,32602,2303-
19. Feb. 20242,33502,33902,33402,33602,2399-
16. Feb. 20242,29402,29402,29402,29402,1996-
15. Feb. 20242,36502,37202,36502,37202,2744-
14. Feb. 20242,35002,36302,35002,35802,2610-
13. Feb. 20242,31502,31502,28402,28402,1900-
12. Feb. 20242,27002,27902,27002,27402,1804-
09. Feb. 20242,24002,24802,24002,24802,1555-
08. Feb. 20242,23902,23902,23402,23402,1421-
07. Feb. 20242,25602,26702,25402,26502,1718-
06. Feb. 20242,23602,23802,23102,23802,1459-
05. Feb. 20242,24402,24502,23302,23702,1449-
02. Feb. 20242,26302,26402,26302,26402,1708-
01. Feb. 20242,23402,23402,23402,23402,1421-
31. Jan. 20242,26402,27102,26302,26302,1699-
30. Jan. 20242,24902,24902,24402,24402,1517-
29. Jan. 20242,25102,26302,25102,26102,1680-
26. Jan. 20242,23502,23502,22802,22802,1363-
25. Jan. 20242,21402,23702,21402,22502,1334-
24. Jan. 20242,21302,21702,21302,21502,1238-
23. Jan. 20242,20702,21002,20502,20502,1143-
22. Jan. 20242,19402,19502,19402,19402,1037-
19. Jan. 20242,17902,19102,17902,19102,1008-
18. Jan. 20242,17602,18802,17602,18302,0932-
17. Jan. 20242,22402,22402,22402,22402,1325-
16. Jan. 20242,25302,25902,25302,25502,1622-
15. Jan. 20242,28702,28702,27902,28002,1862-
12. Jan. 20242,27802,28502,27702,27702,1833-
11. Jan. 20242,30102,30202,29402,29402,1996-
10. Jan. 20242,30402,30402,30402,30402,2092-
09. Jan. 20242,32402,32402,32402,32402,2284-
08. Jan. 20242,29902,30802,29002,30802,2130-
05. Jan. 20242,29802,30902,29102,30002,2053-
04. Jan. 20242,30402,30402,26002,26002,1670-
03. Jan. 20242,28102,28102,24502,24502,1526-
02. Jan. 20242,28702,29202,27102,27202,1785-
29. Dez. 20232,26802,26802,24702,24702,1545-
28. Dez. 20232,30002,30002,25302,25302,1603-
27. Dez. 20232,30802,30902,30402,30402,2092-
22. Dez. 20232,29502,30802,29302,30602,2111-
21. Dez. 20232,29502,30202,29302,29902,2044-
20. Dez. 20232,29802,29902,29702,29702,2025-
19. Dez. 20232,26402,27002,26402,26902,1756-
18. Dez. 20232,25602,25602,25202,25302,1603-
15. Dez. 20232,24402,24402,24402,24402,1517-
14. Dez. 20232,28002,28002,22102,22102,1296-
13. Dez. 20232,22802,22802,20402,21402,1229-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...