Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621C00185000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.50 | 0.00 | - | 1 | 117 | 18.57% |
QQQM240719C00185000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 5.82 | 6.50 | 7.10 | 0.00 | - | 2 | 2 | 18.99% |
QQQM240920C00185000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 9.75 | 9.90 | 10.70 | 0.00 | - | 1 | 18 | 21.70% |
QQQM241220C00185000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 14.45 | 14.20 | 15.40 | 0.00 | - | 1 | 9 | 24.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621P00185000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.00 | -0.09 | -4.52% | 3 | 20 | 14.17% |
QQQM240719P00185000 | 2024-05-21 11:08AM EDT | 2024-07-19 | 3.10 | 1.60 | 3.20 | 0.00 | - | 1 | 6 | 14.49% |
QQQM240920P00185000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 5.48 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 14.85% |
QQQM241220P00185000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 7.60 | 6.70 | 7.80 | 0.00 | - | 2 | 8 | 15.88% |