Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.670,26 +172,32 (+0,93%) Euro Stoxx 50
5.026,06 +42,39 (+0,85%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,50 +0,70 (+0,03%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.712,45 +1.240,00 (+1,98%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00075000 | 2024-03-13 9:34AM EDT | 75.00 | 108.00 | 107.10 | 107.90 | 0.00 | - | 1 | 12 | 0.00% |
| QQQM240621C00080000 | 2024-05-14 10:25AM EDT | 80.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 92.95 | 95.70 | 96.50 | 0.00 | - | 3 | 3 | 0.00% |
| QQQM240621C00090000 | 2024-05-13 11:28AM EDT | 90.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00095000 | 2024-05-08 10:48AM EDT | 95.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00100000 | 2024-05-14 10:24AM EDT | 100.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQM240621C00110000 | 2023-11-17 10:57AM EDT | 110.00 | 51.60 | 59.00 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00125000 | 2024-05-21 3:39PM EDT | 125.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00130000 | 2024-05-30 3:29PM EDT | 130.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQM240621C00135000 | 2024-04-03 11:34AM EDT | 135.00 | 49.45 | 45.00 | 45.20 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00136000 | 2024-03-12 3:30PM EDT | 136.00 | 48.72 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00137000 | 2024-04-02 1:19PM EDT | 137.00 | 45.90 | 39.60 | 40.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00138000 | 2024-03-12 10:04AM EDT | 138.00 | 45.00 | 44.60 | 45.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQM240621C00139000 | 2023-12-15 1:36PM EDT | 139.00 | 32.80 | 33.20 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00140000 | 2024-03-12 3:25PM EDT | 140.00 | 44.81 | 44.70 | 45.30 | 0.00 | - | 2 | 6 | 0.00% |
| QQQM240621C00141000 | 2024-03-05 11:08AM EDT | 141.00 | 41.91 | 41.60 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00142000 | 2023-11-30 1:45PM EDT | 142.00 | 23.90 | 30.80 | 32.20 | 0.00 | - | 5 | 5 | 0.00% |
| QQQM240621C00143000 | 2024-02-07 1:30PM EDT | 143.00 | 37.95 | 39.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00144000 | 2024-05-02 2:31PM EDT | 144.00 | 32.75 | 42.10 | 42.60 | 0.00 | - | 1 | 1 | 66.70% |
| QQQM240621C00145000 | 2024-05-22 9:38AM EDT | 145.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00146000 | 2024-04-30 12:54PM EDT | 146.00 | 31.33 | 40.20 | 40.60 | 0.00 | - | 1 | 13 | 64.99% |
| QQQM240621C00147000 | 2024-04-03 11:35AM EDT | 147.00 | 37.67 | 33.10 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00148000 | 2024-04-18 3:13PM EDT | 148.00 | 28.44 | 38.50 | 39.00 | 0.00 | - | 1 | 13 | 69.36% |
| QQQM240621C00149000 | 2024-03-18 12:02PM EDT | 149.00 | 34.60 | 28.00 | 28.70 | 0.00 | - | 1 | 7 | 0.00% |
| QQQM240621C00150000 | 2024-04-25 11:16AM EDT | 150.00 | 24.50 | 39.00 | 39.30 | 0.00 | - | 1 | 4 | 97.27% |
| QQQM240621C00152000 | 2024-04-19 3:01PM EDT | 152.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQM240621C00153000 | 2024-03-01 12:33PM EDT | 153.00 | 32.40 | 31.80 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00154000 | 2024-03-28 2:02PM EDT | 154.00 | 31.15 | 24.90 | 25.30 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00155000 | 2024-05-17 2:48PM EDT | 155.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQM240621C00156000 | 2024-01-29 3:32PM EDT | 156.00 | 24.28 | 24.60 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00157000 | 2024-02-23 12:04PM EDT | 157.00 | 26.75 | 29.10 | 29.80 | 0.00 | - | 1 | 1 | 55.71% |
| QQQM240621C00158000 | 2024-04-08 10:58AM EDT | 158.00 | 26.50 | 24.10 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| QQQM240621C00159000 | 2024-02-12 2:32PM EDT | 159.00 | 25.40 | 25.20 | 25.90 | 0.00 | - | 2 | 2 | 0.00% |
| QQQM240621C00160000 | 2024-05-17 2:46PM EDT | 160.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQM240621C00161000 | 2024-02-01 2:37PM EDT | 161.00 | 16.00 | 23.60 | 26.50 | 0.00 | - | 1 | 1 | 58.18% |
| QQQM240621C00162000 | 2024-05-01 11:13AM EDT | 162.00 | 14.14 | 24.20 | 25.60 | 0.00 | - | 1 | 2 | 57.52% |
| QQQM240621C00163000 | 2024-04-22 1:14PM EDT | 163.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00164000 | 2024-05-31 11:18AM EDT | 164.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00165000 | 2024-05-20 12:29PM EDT | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00166000 | 2024-05-01 2:44PM EDT | 166.00 | 12.80 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 41.31% |
| QQQM240621C00167000 | 2024-05-31 1:53PM EDT | 167.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00168000 | 2024-03-13 1:24PM EDT | 168.00 | 18.00 | 15.80 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| QQQM240621C00169000 | 2024-03-18 11:08AM EDT | 169.00 | 17.05 | 10.70 | 11.40 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00170000 | 2024-05-31 11:08AM EDT | 170.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQM240621C00171000 | 2024-05-22 11:06AM EDT | 171.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQM240621C00172000 | 2024-05-10 1:36PM EDT | 172.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00173000 | 2024-05-15 9:30AM EDT | 173.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQM240621C00174000 | 2024-05-16 9:49AM EDT | 174.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQM240621C00175000 | 2024-05-23 12:54PM EDT | 175.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00176000 | 2024-05-22 12:56PM EDT | 176.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQM240621C00177000 | 2024-05-14 12:26PM EDT | 177.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00178000 | 2024-05-03 10:44AM EDT | 178.00 | 5.70 | 8.80 | 9.30 | 0.00 | - | 1 | 4 | 25.71% |
| QQQM240621C00179000 | 2024-05-24 9:57AM EDT | 179.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQM240621C00180000 | 2024-05-31 2:33PM EDT | 180.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQM240621C00181000 | 2024-05-31 1:37PM EDT | 181.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQM240621C00182000 | 2024-05-23 11:02AM EDT | 182.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00183000 | 2024-05-31 1:39PM EDT | 183.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQM240621C00184000 | 2024-05-31 3:25PM EDT | 184.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQM240621C00185000 | 2024-05-31 10:34AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQM240621C00186000 | 2024-05-31 3:53PM EDT | 186.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| QQQM240621C00187000 | 2024-05-31 2:08PM EDT | 187.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| QQQM240621C00188000 | 2024-05-31 3:50PM EDT | 188.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQM240621C00189000 | 2024-05-31 3:14PM EDT | 189.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQM240621C00190000 | 2024-05-31 3:44PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQM240621C00191000 | 2024-05-30 10:36AM EDT | 191.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQM240621C00192000 | 2024-05-31 11:53AM EDT | 192.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQM240621C00193000 | 2024-05-29 2:32PM EDT | 193.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQM240621C00194000 | 2024-05-29 2:32PM EDT | 194.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQM240621C00195000 | 2024-05-31 3:50PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QQQM240621C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQM240621C00205000 | 2024-05-23 9:50AM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQM240621C00210000 | 2024-03-19 10:10AM EDT | 210.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 29.98% |
| QQQM240621C00215000 | 2024-03-27 10:50AM EDT | 215.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.86% |
| QQQM240621C00225000 | 2024-03-04 10:30AM EDT | 225.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 124 | 43.16% |
| QQQM240621C00230000 | 2024-02-23 10:39AM EDT | 230.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 95 | 102 | 47.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00095000 | 2024-04-29 1:56PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 105.47% |
| QQQM240621P00100000 | 2023-11-27 3:24PM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 124.81% |
| QQQM240621P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 90.63% |
| QQQM240621P00110000 | 2024-03-19 10:02AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.59% |
| QQQM240621P00115000 | 2024-01-19 1:54PM EDT | 115.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 8 | 1 | 97.27% |
| QQQM240621P00120000 | 2024-03-08 10:30AM EDT | 120.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 85.55% |
| QQQM240621P00125000 | 2024-03-01 2:19PM EDT | 125.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 78.32% |
| QQQM240621P00130000 | 2024-05-20 11:13AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQM240621P00135000 | 2024-04-19 2:40PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| QQQM240621P00136000 | 2024-04-24 10:20AM EDT | 136.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 25 | 51.95% |
| QQQM240621P00138000 | 2024-02-07 10:54AM EDT | 138.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | - | 1 | 73.29% |
| QQQM240621P00140000 | 2024-05-22 2:05PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQM240621P00141000 | 2024-02-12 11:32AM EDT | 141.00 | 0.63 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 69.58% |
| QQQM240621P00143000 | 2024-05-13 9:46AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQM240621P00145000 | 2024-04-19 11:31AM EDT | 145.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.20% |
| QQQM240621P00146000 | 2024-01-09 2:05PM EDT | 146.00 | 1.95 | 0.55 | 1.15 | 0.00 | - | 10 | 10 | 72.07% |
| QQQM240621P00147000 | 2024-01-12 10:44AM EDT | 147.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 86.28% |
| QQQM240621P00148000 | 2024-04-25 10:06AM EDT | 148.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 42.38% |
| QQQM240621P00149000 | 2024-01-22 1:59PM EDT | 149.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 87.04% |
| QQQM240621P00150000 | 2024-05-22 2:02PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQM240621P00151000 | 2024-05-17 11:11AM EDT | 151.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQM240621P00152000 | 2024-01-18 10:30AM EDT | 152.00 | 2.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 69.24% |
| QQQM240621P00153000 | 2024-05-28 10:40AM EDT | 153.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQM240621P00155000 | 2024-05-31 10:00AM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQM240621P00156000 | 2024-05-15 9:30AM EDT | 156.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQM240621P00157000 | 2024-02-16 10:55AM EDT | 157.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 70.75% |
| QQQM240621P00158000 | 2024-05-07 9:30AM EDT | 158.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQM240621P00159000 | 2024-04-29 3:02PM EDT | 159.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.60% |
| QQQM240621P00160000 | 2024-05-31 2:35PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQM240621P00161000 | 2024-04-25 3:36PM EDT | 161.00 | 1.18 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 35.06% |
| QQQM240621P00162000 | 2024-05-15 1:50PM EDT | 162.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQM240621P00163000 | 2024-05-21 9:53AM EDT | 163.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQM240621P00164000 | 2024-05-28 2:51PM EDT | 164.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQM240621P00165000 | 2024-05-30 12:38PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQM240621P00166000 | 2024-05-31 11:03AM EDT | 166.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQM240621P00167000 | 2024-05-31 12:22PM EDT | 167.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQM240621P00168000 | 2024-05-31 10:00AM EDT | 168.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQM240621P00169000 | 2024-05-30 10:50AM EDT | 169.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQM240621P00170000 | 2024-05-31 10:34AM EDT | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQM240621P00171000 | 2024-05-29 11:43AM EDT | 171.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQM240621P00172000 | 2024-05-31 12:12PM EDT | 172.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQM240621P00173000 | 2024-05-31 10:10AM EDT | 173.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQM240621P00174000 | 2024-05-31 11:06AM EDT | 174.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQM240621P00175000 | 2024-05-31 2:56PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQM240621P00176000 | 2024-05-28 10:46AM EDT | 176.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQM240621P00177000 | 2024-05-31 2:26PM EDT | 177.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQM240621P00178000 | 2024-05-31 12:21PM EDT | 178.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQM240621P00179000 | 2024-05-31 10:22AM EDT | 179.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQM240621P00180000 | 2024-05-31 3:49PM EDT | 180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQM240621P00181000 | 2024-05-31 3:59PM EDT | 181.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQM240621P00182000 | 2024-05-31 12:34PM EDT | 182.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QQQM240621P00183000 | 2024-05-31 2:10PM EDT | 183.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QQQM240621P00184000 | 2024-05-31 1:29PM EDT | 184.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQM240621P00185000 | 2024-05-31 3:55PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQM240621P00186000 | 2024-05-31 1:18PM EDT | 186.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621P00187000 | 2024-05-31 12:43PM EDT | 187.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQM240621P00188000 | 2024-05-31 9:58AM EDT | 188.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQM240621P00189000 | 2024-05-31 1:27PM EDT | 189.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621P00190000 | 2024-05-30 10:38AM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621P00191000 | 2024-05-29 10:06AM EDT | 191.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621P00192000 | 2024-05-30 12:05PM EDT | 192.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQM240621P00195000 | 2024-05-31 1:53PM EDT | 195.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621P00200000 | 2024-04-04 2:18PM EDT | 200.00 | 17.70 | 20.60 | 21.00 | 0.00 | - | 3 | 0 | 71.20% |
| QQQM240621P00205000 | 2023-11-09 1:52PM EDT | 205.00 | 51.16 | 41.20 | 46.00 | 0.00 | - | - | 0 | 188.00% |
