Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.663,34 -105,62 (-0,56%) Euro Stoxx 50
5.032,81 -41,53 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,60 -8,90 (-0,36%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 103.25 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 92.95 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 92.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 87.15 | 0.00 | - | 1 | 1 | 95.00 | 0.04 | 0.00 | - | 1 | 2 |
| 83.35 | 0.00 | - | 2 | 7 | 100.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 7 |
| 51.60 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 9 | 12 |
| 58.40 | 0.00 | - | 1 | 3 | 125.00 | 0.32 | 0.00 | - | 1 | 6 |
| 48.95 | 0.00 | - | 1 | 9 | 130.00 | 0.10 | 0.00 | - | 1 | 12 |
| 49.45 | 0.00 | - | 1 | 4 | 135.00 | 0.30 | 0.00 | - | 1 | 31 |
| 48.72 | 0.00 | - | 1 | 2 | 136.00 | 0.15 | 0.00 | - | - | 25 |
| 45.90 | 0.00 | - | 1 | 2 | 137.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 12 | 138.00 | 0.50 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 44.81 | 0.00 | - | 2 | 6 | 140.00 | 0.05 | 0.00 | - | 1 | 5 |
| 41.91 | 0.00 | - | 1 | 2 | 141.00 | 0.63 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 5 | 5 | 142.00 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 2 | 143.00 | 0.15 | 0.00 | - | 1 | 5 |
| 32.75 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 37.85 | 0.00 | - | 1 | 2 | 145.00 | 0.52 | 0.00 | - | 2 | 3 |
| 31.33 | 0.00 | - | 1 | 13 | 146.00 | 1.95 | 0.00 | - | 10 | 10 |
| 37.67 | 0.00 | - | 1 | 1 | 147.00 | 1.80 | 0.00 | - | 4 | 16 |
| 28.44 | 0.00 | - | 1 | 13 | 148.00 | 0.44 | 0.00 | - | 2 | 4 |
| 34.60 | 0.00 | - | 1 | 7 | 149.00 | 1.35 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 4 | 150.00 | 0.07 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 151.00 | 0.09 | 0.00 | - | 3 | 6 |
| 20.88 | 0.00 | - | 1 | 11 | 152.00 | 2.80 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 0 | 153.00 | 0.97 | 0.00 | - | 1 | 5 |
| 31.15 | 0.00 | - | 1 | 4 | 154.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 26 | 56 | 155.00 | 0.15 | 0.00 | - | 1 | 33 |
| 24.28 | 0.00 | - | 1 | 1 | 156.00 | 0.10 | 0.00 | - | 2 | 6 |
| 26.75 | 0.00 | - | 1 | 1 | 157.00 | 1.70 | 0.00 | - | 5 | 6 |
| 26.50 | 0.00 | - | 2 | 2 | 158.00 | 0.25 | 0.00 | - | 3 | 11 |
| 25.40 | 0.00 | - | 2 | 2 | 159.00 | 0.67 | 0.00 | - | 1 | 1 |
| 26.28 | 0.00 | - | 17 | 37 | 160.00 | 0.25 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 1 | 1 | 161.00 | 1.18 | 0.00 | - | 1 | 3 |
| 14.14 | 0.00 | - | 1 | 2 | 162.00 | 0.20 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 1 | 163.00 | 2.29 | 0.00 | - | 6 | 3 |
| 15.70 | 0.00 | - | 20 | 3 | 164.00 | 0.28 | 0.00 | - | 14 | 16 |
| 23.00 | 0.00 | - | 1 | 24 | 165.00 | 0.25 | 0.00 | - | 1 | 20 |
| 12.80 | 0.00 | - | 1 | 1 | 166.00 | 0.27 | 0.00 | - | 1 | 11 |
| 16.75 | 0.00 | - | 1 | 5 | 167.00 | 0.22 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 2 | 12 | 168.00 | 0.40 | 0.00 | - | 3 | 21 |
| 17.05 | 0.00 | - | 1 | 4 | 169.00 | 0.50 | 0.00 | - | 1 | 12 |
| 16.95 | 0.00 | - | 5 | 37 | 170.00 | 0.24 | 0.00 | - | 1 | 41 |
| 12.35 | 0.00 | - | 1 | 7 | 171.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.70 | 0.00 | - | 1 | 11 | 172.00 | 0.30 | 0.00 | - | 5 | 12 |
| 13.00 | 0.00 | - | 10 | 21 | 173.00 | 0.42 | 0.00 | - | 12 | 87 |
| 13.92 | 0.00 | - | 20 | 24 | 174.00 | 0.53 | 0.00 | - | 1 | 1 |
| 13.05 | 0.00 | - | 1 | 28 | 175.00 | 0.40 | 0.00 | - | 2 | 51 |
| 11.65 | 0.00 | - | 1 | 5 | 176.00 | 0.70 | 0.00 | - | 6 | 10 |
| 8.14 | 0.00 | - | 1 | 13 | 177.00 | 0.65 | 0.00 | - | 1 | 10 |
| 5.70 | 0.00 | - | 1 | 4 | 178.00 | 0.60 | 0.00 | - | 3 | 28 |
| 9.76 | 0.00 | - | 2 | 44 | 179.00 | 0.85 | 0.00 | - | 1 | 47 |
| 9.20 | 0.00 | - | 2 | 114 | 180.00 | 0.93 | 0.00 | - | 11 | 45 |
| 8.15 | 0.00 | - | 1 | 29 | 181.00 | 1.20 | 0.00 | - | 1 | 28 |
| 6.32 | 0.00 | - | 39 | 51 | 182.00 | 1.32 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 1 | 50 | 183.00 | 1.50 | 0.00 | - | 7 | 25 |
| 5.62 | 0.00 | - | 1 | 152 | 184.00 | 1.82 | 0.00 | - | 14 | 15 |
| 5.10 | 0.00 | - | 1 | 117 | 185.00 | 1.99 | 0.00 | - | 4 | 20 |
| 4.30 | 0.00 | - | 5 | 56 | 186.00 | 2.65 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 3 | 30 | 187.00 | 2.80 | 0.00 | - | 3 | 2 |
| 3.26 | 0.00 | - | 7 | 27 | 188.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 24 | 189.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 151 | 190.00 | 6.00 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 33 | 73 | 195.00 | 8.40 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 10 | 144 | 200.00 | 17.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 155 | 205.00 | 51.16 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 124 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 95 | 102 | 230.00 | - | - | - | - | - |
