Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621C00187000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.38 | 2.70 | 2.85 | 0.00 | - | 7 | 39 | 17.33% |
QQQM240719C00187000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 4.74 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 17.93% |
QQQM240920C00187000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 6.40 | 8.00 | 8.60 | 0.00 | - | 1 | 10 | 21.26% |
QQQM241220C00187000 | 2024-05-30 1:09PM EDT | 2024-12-20 | 12.90 | 12.30 | 13.30 | 0.00 | - | 1 | 3 | 24.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621P00187000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 4.90 | 2.40 | 2.60 | 0.00 | - | 32 | 26 | 14.69% |
QQQM240719P00187000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 14.20% |
QQQM240920P00187000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 5.00 | 3.50 | 7.20 | 0.00 | - | 100 | 100 | 17.36% |
QQQM241220P00187000 | 2024-05-22 10:58AM EDT | 2024-12-20 | 8.00 | 7.80 | 8.80 | 0.00 | - | - | 1 | 15.74% |