Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621C00180000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 5.35 | 8.00 | 8.30 | 0.00 | - | 16 | 103 | 25.50% |
QQQM240719C00180000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 6.63 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 22.33% |
QQQM240920C00180000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 13.30 | 12.80 | 13.20 | 0.00 | - | 1 | 28 | 23.87% |
QQQM241220C00180000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 14.96 | 16.90 | 17.70 | 0.00 | - | 1 | 11 | 26.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621P00180000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.31 | -29.25% | 1 | 61 | 18.01% |
QQQM240719P00180000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 2.30 | 1.55 | 1.80 | 0.00 | - | 5 | 7 | 16.41% |
QQQM240920P00180000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 4.30 | 3.20 | 3.80 | 0.00 | - | 1 | 23 | 16.35% |
QQQM241220P00180000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 5.50 | 5.40 | 6.40 | -0.30 | -5.17% | 10 | 19 | 17.18% |