Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.478,39 +2.143,82 (+4,02%) CMC Crypto 200
1.282,58 +11,84 (+0,93%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 26.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 27.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
