Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
17.933,66 +1,49 (+0,01%) Euro Stoxx 50
4.906,24 -14,98 (-0,30%) Dow Jones 30
37.961,14 +57,85 (+0,15%) Gold
2.300,30 -10,70 (-0,46%) EUR/USD
1,0683 -0,0035 (-0,33%) Bitcoin EUR
54.913,26 +1.239,84 (+2,31%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-04-17 11:33AM EDT | 24.00 | 3.17 | 2.25 | 3.20 | 0.00 | - | 10 | 110 | 62.99% |
| QQQJ240517C00025000 | 2024-04-19 12:35PM EDT | 25.00 | 1.80 | 1.65 | 2.15 | 0.00 | - | 1 | 2 | 45.02% |
| QQQJ240517C00026000 | 2024-04-29 12:30PM EDT | 26.00 | 1.74 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 34.67% |
| QQQJ240517C00027000 | 2024-04-29 2:27PM EDT | 27.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 87 | 28.13% |
| QQQJ240517C00028000 | 2024-04-29 1:52PM EDT | 28.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 23.93% |
| QQQJ240517C00029000 | 2024-04-24 9:42AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 25.78% |
| QQQJ240517C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 39.84% |
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.49% |
| QQQJ240517P00026000 | 2024-04-24 3:32PM EDT | 26.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 23.15% |
| QQQJ240517P00027000 | 2024-04-30 10:03AM EDT | 27.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 20.41% |
| QQQJ240517P00028000 | 2024-04-30 1:16PM EDT | 28.00 | 0.80 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 14.45% |
