Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.220,77 -446,30 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.968,94 -1.297,77 (-2,23%) CMC Crypto 200
1.264,42 -19,36 (-1,51%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.48 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 1 | 26.00 | 0.75 | 0.00 | - | 4 | 4 |
| 1.05 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 7 | 29.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 25 | 30.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 30 | 31.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 6 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
