Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.48 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 1 | 26.00 | 0.75 | 0.00 | - | 4 | 4 |
| 1.94 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 4 | 29.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 24 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
