Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.985,80 +89,30 (+0,50%) Euro Stoxx 50
4.921,87 +31,26 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-04-17 11:33AM EDT | 24.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQJ240517C00025000 | 2024-04-19 12:35PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQJ240517C00026000 | 2024-04-29 12:30PM EDT | 26.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQJ240517C00027000 | 2024-04-29 2:27PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQJ240517C00028000 | 2024-04-29 1:52PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQJ240517C00029000 | 2024-04-24 9:42AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQJ240517C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQJ240517P00026000 | 2024-04-24 3:32PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQJ240517P00027000 | 2024-05-02 2:25PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQJ240517P00028000 | 2024-04-30 1:16PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
