Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 7 | 7 | 24.00 | 0.28 | 0.00 | - | 2 | 20 |
| 4.83 | 0.00 | - | - | 10 | 25.00 | 0.27 | 0.00 | - | 10 | 1 |
| 2.50 | 0.00 | - | 14 | 6 | 26.00 | 0.35 | 0.00 | - | 2 | 5 |
| 1.45 | -0.26 | -15.20% | 10 | 81 | 27.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 70 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 62 | 29.00 | 1.30 | 0.00 | - | 550 | 551 |
| 0.35 | 0.00 | - | 1 | 75 | 30.00 | 1.92 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 9 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 33 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
