Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.766,51 +62,09 (+0,33%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
40.050,28 +46,69 (+0,12%) Gold
2.426,30 +8,90 (+0,37%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.589,63 +14,34 (+0,02%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920C00015000 | 2024-03-11 11:30AM EDT | 15.00 | 14.10 | 11.10 | 14.00 | 0.00 | - | 2 | 2 | 95.02% |
| QQQJ240920C00023000 | 2024-02-22 3:18PM EDT | 23.00 | 5.75 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 55.57% |
| QQQJ240920C00024000 | 2024-01-25 12:42PM EDT | 24.00 | 3.97 | 4.50 | 5.20 | 0.00 | - | 7 | 7 | 40.87% |
| QQQJ240920C00025000 | 2024-03-07 2:11PM EDT | 25.00 | 4.83 | 1.50 | 4.60 | 0.00 | - | - | 10 | 42.48% |
| QQQJ240920C00026000 | 2024-05-03 9:57AM EDT | 26.00 | 2.50 | 2.25 | 3.20 | 0.00 | - | 14 | 6 | 28.86% |
| QQQJ240920C00027000 | 2024-05-15 3:00PM EDT | 27.00 | 2.30 | 1.55 | 2.40 | 0.00 | - | 24 | 71 | 25.95% |
| QQQJ240920C00028000 | 2024-05-09 10:04AM EDT | 28.00 | 1.09 | 0.90 | 1.70 | 0.00 | - | 1 | 28 | 23.58% |
| QQQJ240920C00029000 | 2024-05-16 11:31AM EDT | 29.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | 20 | 58 | 22.10% |
| QQQJ240920C00030000 | 2024-05-15 11:58AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 21.29% |
| QQQJ240920C00031000 | 2024-05-10 1:17PM EDT | 31.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 6 | 8 | 19.41% |
| QQQJ240920C00032000 | 2024-03-28 2:15PM EDT | 32.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 9 | 22.02% |
| QQQJ240920C00033000 | 2024-03-27 3:33PM EDT | 33.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 7 | 33 | 22.80% |
| QQQJ240920C00034000 | 2024-03-07 2:10PM EDT | 34.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 28.47% |
| QQQJ240920C00035000 | 2024-03-07 12:26PM EDT | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 28.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920P00024000 | 2024-04-30 2:25PM EDT | 24.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 25.20% |
| QQQJ240920P00025000 | 2024-04-29 9:50AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 23.24% |
| QQQJ240920P00029000 | 2024-04-22 2:27PM EDT | 29.00 | 2.20 | 0.80 | 1.45 | 0.00 | - | - | 1 | 16.02% |
| QQQJ240920P00030000 | 2024-03-21 1:59PM EDT | 30.00 | 1.92 | 2.50 | 3.80 | 0.00 | - | - | 1 | 42.53% |
