Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 9 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | - | 0 | 22.00 | 0.80 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 5 | 23.00 | 0.25 | 0.00 | - | 2 | 6 |
| 3.61 | 0.00 | - | 1 | 70 | 24.00 | 0.05 | 0.00 | - | 5 | 4 |
| 2.60 | 0.00 | - | 1 | 66 | 25.00 | 0.05 | 0.00 | - | 50 | 64 |
| 2.50 | 0.00 | - | 1 | 17 | 26.00 | 0.50 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 111 | 27.00 | 0.10 | 0.00 | - | 2 | 359 |
| 0.30 | 0.00 | - | 1 | 216 | 28.00 | 0.55 | -0.15 | -21.43% | 4 | 569 |
| 0.08 | 0.00 | - | 4 | 740 | 29.00 | 1.10 | 0.00 | - | 7 | 8 |
| 0.05 | 0.00 | - | 1 | 317 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 158 | 31.00 | 4.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 16 | 32.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 33.00 | - | - | - | - | - |
