Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-05-17 12:07PM EDT | 24.00 | 4.29 | 4.10 | 4.40 | +1.12 | +35.33% | 110 | 110 | 228.13% |
| QQQJ240517C00025000 | 2024-05-14 12:45PM EDT | 25.00 | 2.88 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 183.59% |
| QQQJ240517C00026000 | 2024-04-29 12:30PM EDT | 26.00 | 1.74 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 138.28% |
| QQQJ240517C00027000 | 2024-05-15 9:48AM EDT | 27.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 85 | 92.19% |
| QQQJ240517C00028000 | 2024-05-17 10:37AM EDT | 28.00 | 0.23 | 0.00 | 0.40 | -0.22 | -48.89% | 1 | 8 | 39.84% |
| QQQJ240517C00029000 | 2024-05-06 11:43AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 45.31% |
| QQQJ240517C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 82.81% |
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 115.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 148.44% |
| QQQJ240517P00026000 | 2024-05-03 10:14AM EDT | 26.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 110.16% |
| QQQJ240517P00027000 | 2024-05-08 3:53PM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 70.31% |
| QQQJ240517P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 35.94% |
