Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.298,19 +62,74 (+0,34%) Euro Stoxx 50
4.936,38 +42,36 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,50 -0,10 (-0,00%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.373,93 +1.210,41 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:585.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 102.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 167 | 0 | 2024-08-16 | 105.57 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 105.29 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 139.24 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 4.44 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
| 10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
