Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.289,75 +54,30 (+0,30%) Euro Stoxx 50
4.935,50 +41,48 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,10 -0,50 (-0,02%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.427,30 +1.263,86 (+2,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:575.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-07-19 | 99.02 | 0.00 | - | 160 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-08-16 | 98.97 | 0.00 | - | 560 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-09-20 | 116.04 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-09-30 | 97.56 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.34 | 0.00 | - | 9 | 0 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
