Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.296,80 +61,35 (+0,34%) Euro Stoxx 50
4.938,46 +44,44 (+0,91%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.341,00 +1,40 (+0,06%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.425,14 +1.321,52 (+2,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 235 | 2024-07-19 | 94.28 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 86 | 489 | 2024-08-16 | 94.34 | 0.00 | - | 1,116 | 0 |
| 0.36 | 0.00 | - | 1 | 939 | 2024-09-20 | 92.87 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 215 | 2024-09-30 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 998 | 2024-10-18 | 127.97 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 14 | 941 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 60 | 289 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 1,213 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 44.22 | 0.00 | - | 4 | 0 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
