Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.295,89 +60,44 (+0,33%) Euro Stoxx 50
4.936,52 +42,50 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,90 +0,30 (+0,01%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.380,34 +1.215,64 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:565.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 405 | 2024-07-19 | 89.03 | 0.00 | - | 270 | 0 |
| 0.08 | 0.00 | - | 279 | 585 | 2024-08-16 | 89.34 | 0.00 | - | 600 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 173 | 2024-11-15 | - | - | - | - | - |
| 3.16 | 0.00 | - | 9 | 767 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 122 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 252 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
