Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.290,37 +54,92 (+0,30%) Euro Stoxx 50
4.935,94 +41,92 (+0,86%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,00 -0,60 (-0,03%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.427,30 +1.263,86 (+2,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:555.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 0 | 2024-07-19 | 79.29 | 0.00 | - | 203 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-08-16 | 75.29 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 50 | 0 | 2024-09-20 | 76.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1,941 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 63 | 0 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
| 4.29 | 0.00 | - | 63 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 9.67 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
| 12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |
