Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.287,00 +51,55 (+0,28%) Euro Stoxx 50
4.930,05 +36,03 (+0,74%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,80 -1,80 (-0,08%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:545.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 69.28 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 2024-07-12 | 69.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 2024-07-19 | 69.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-26 | 71.16 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 2024-08-02 | 71.23 | 0.00 | - | 21 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 69.24 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 161 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.77 | 0.00 | - | 7 | 0 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 65.45 | 0.00 | - | - | 0 |
| 5.62 | 0.00 | - | 336 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 0 | 2024-12-31 | 65.62 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 69.50 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
