Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.276,74 +41,29 (+0,23%) Euro Stoxx 50
4.927,29 +33,27 (+0,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,50 -2,10 (-0,09%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.394,23 +1.228,93 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 0 | 2024-07-05 | 64.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 2024-07-12 | 64.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3,399 | 0 | 2024-07-19 | 60.18 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 81 | 0 | 2024-07-26 | 59.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 40 | 0 | 2024-08-02 | 64.24 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 0.24 | 0.00 | - | 94 | 0 | 2024-08-16 | 59.87 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 191 | 0 | 2024-09-20 | 54.32 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 6 | 0 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 42 | 0 | 2024-10-18 | 64.11 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 96 | 0 | 2024-11-15 | 92.31 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 129 | 0 | 2024-12-20 | 63.97 | 0.00 | - | 2 | 0 |
| 7.32 | 0.00 | - | 171 | 0 | 2024-12-31 | 59.97 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 13.42 | 0.00 | - | 40 | 0 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 15.78 | 0.00 | - | 3 | 0 | 2025-03-31 | 64.55 | 0.00 | - | - | 0 |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 33.16 | 0.00 | - | 3 | 0 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 46.61 | 0.00 | - | 3 | 0 | 2026-06-18 | 93.75 | 0.00 | - | 20 | 20 |
| 56.30 | 0.00 | - | 15 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 2 |
