Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.279,86 +44,41 (+0,24%) Euro Stoxx 50
4.929,63 +35,61 (+0,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,80 -1,80 (-0,08%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:535.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 0 | 2024-07-05 | 59.32 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-07-12 | 58.92 | 0.00 | - | 350 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 55.17 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 73 | 0 | 2024-07-26 | 59.34 | 0.00 | - | 330 | 0 |
| 0.17 | 0.00 | - | 25 | 0 | 2024-08-02 | 59.22 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 8 | - | 2024-08-09 | - | - | - | - | - |
| 0.33 | 0.00 | - | 75 | 0 | 2024-08-16 | 60.49 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 142 | 0 | 2024-09-20 | 49.45 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 17 | 0 | 2024-09-30 | 53.82 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 13 | 0 | 2024-10-18 | 51.68 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 56.16 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 39 | 0 | 2024-12-31 | 57.45 | 0.00 | - | 18 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 16.86 | 0.00 | - | 16 | 0 | 2025-03-21 | 58.02 | 0.00 | - | - | 0 |
| 15.17 | 0.00 | - | 51 | 0 | 2025-03-31 | 61.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
