Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.080,65 -96,97 (-0,53%) Euro Stoxx 50
4.899,85 -36,12 (-0,73%) Dow Jones 30
38.943,52 -168,64 (-0,43%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.650,93 +281,88 (+0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:525.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 29 | 2024-06-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 1,110 | 2024-06-28 | 41.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 31 | 622 | 2024-07-05 | 48.97 | 0.00 | - | 440 | 0 |
| 0.05 | 0.00 | - | 87 | 228 | 2024-07-12 | 49.33 | 0.00 | - | 8 | 0 |
| 0.10 | +0.01 | +11.11% | 113 | 3,891 | 2024-07-19 | 49.31 | 0.00 | - | 530 | 0 |
| 0.19 | 0.00 | - | 64 | 161 | 2024-07-26 | 48.95 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 20 | 95 | 2024-08-02 | 49.28 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 157 | 866 | 2024-08-16 | 49.31 | 0.00 | - | 130 | 0 |
| 2.78 | +0.42 | +17.80% | 34 | 10,838 | 2024-09-20 | 44.96 | 0.00 | - | 2 | 5 |
| 3.20 | +0.25 | +8.47% | 10 | 190 | 2024-09-30 | 81.50 | 0.00 | - | 24 | 0 |
| 4.61 | 0.00 | - | 3 | 529 | 2024-10-18 | 48.95 | 0.00 | - | 1 | 0 |
| 7.46 | +0.41 | +5.82% | 15 | 2,162 | 2024-11-15 | - | - | - | - | - |
| 10.43 | 0.00 | - | 162 | 12,096 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 104 | 338 | 2024-12-31 | 47.38 | 0.00 | - | 20 | 28 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 18.06 | +1.93 | +11.97% | 66 | 1,980 | 2025-03-21 | 67.15 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 18 | 43 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
