Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.077,97 -99,65 (-0,55%) Euro Stoxx 50
4.899,41 -36,56 (-0,74%) Dow Jones 30
38.998,24 -113,92 (-0,29%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:505.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 1,350 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 854 | 2024-06-27 | 20.84 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 112 | 4,978 | 2024-06-28 | 26.25 | -4.65 | -15.05% | 7 | 8 |
| 0.08 | 0.00 | - | 112 | 1,156 | 2024-07-05 | 23.69 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 393 | 5,046 | 2024-07-12 | 24.40 | 0.00 | - | 2 | 0 |
| 0.68 | +0.20 | +41.67% | 791 | 16,275 | 2024-07-19 | 26.50 | -0.39 | -1.45% | 4 | 8 |
| 1.30 | +0.39 | +42.86% | 194 | 1,994 | 2024-07-26 | 22.30 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 83 | 879 | 2024-08-02 | 28.11 | +3.46 | +14.04% | 2 | 4 |
| 3.39 | 0.00 | - | 926 | 7,336 | 2024-08-16 | 26.35 | -3.37 | -11.34% | 3 | 1,169 |
| 7.27 | +0.85 | +13.24% | 151 | 2,486 | 2024-09-20 | 27.82 | -0.59 | -2.08% | 15 | 47 |
| 8.74 | 0.00 | - | 50 | 2,241 | 2024-10-18 | 31.00 | -1.31 | -4.05% | 1 | 54 |
| 12.73 | 0.00 | - | 3 | 2,054 | 2024-11-15 | 32.00 | +1.08 | +3.49% | 2 | 14 |
| 17.68 | 0.00 | - | 31 | 694 | 2024-12-20 | 32.80 | -0.52 | -1.56% | 9 | 32 |
| 18.95 | 0.00 | - | 95 | 331 | 2024-12-31 | 35.31 | 0.00 | - | 20 | 60 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 26.66 | +1.97 | +7.98% | 125 | 656 | 2025-03-21 | 36.73 | -0.87 | -2.31% | 286 | 414 |
| 28.22 | 0.00 | - | 25 | 268 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
