Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.078,79 -98,83 (-0,54%) Euro Stoxx 50
4.899,66 -36,31 (-0,74%) Dow Jones 30
39.003,98 -108,18 (-0,28%) Gold
2.311,80 -19,00 (-0,82%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:489.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 669 | 1,044 | 2024-06-26 | 10.10 | -2.81 | -21.77% | 1 | 10 |
| 0.09 | +0.04 | +80.00% | 253 | 1,204 | 2024-06-27 | 10.01 | -3.05 | -23.35% | 1 | 11 |
| 0.28 | 0.00 | - | 2,763 | 4,628 | 2024-06-28 | 10.21 | 0.00 | - | 3 | 10 |
| 0.70 | +0.19 | +37.25% | 299 | 315 | 2024-07-02 | 10.00 | 0.00 | - | - | 20 |
| 0.86 | +0.20 | +30.30% | 38 | 41 | 2024-07-03 | - | - | - | - | - |
| 1.21 | 0.00 | - | 501 | 2,250 | 2024-07-05 | 11.80 | 0.00 | - | 3 | 19 |
| 2.69 | 0.00 | - | 120 | 474 | 2024-07-12 | 10.89 | 0.00 | - | 1 | 3 |
| 5.23 | +1.04 | +24.82% | 51 | 136 | 2024-07-26 | 14.66 | 0.00 | - | 4 | 21 |
| 6.64 | 0.00 | - | 58 | 360 | 2024-08-02 | - | - | - | - | - |
