Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.077,81 -99,81 (-0,55%) Euro Stoxx 50
4.899,60 -36,37 (-0,74%) Dow Jones 30
38.985,63 -126,53 (-0,32%) Gold
2.306,80 -24,00 (-1,03%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:477.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +1.89 | +167.26% | 26,011 | 2,427 | 2024-06-26 | 0.70 | -2.94 | -80.77% | 42,409 | 7,410 |
| 3.67 | +2.02 | +122.42% | 3,075 | 1,372 | 2024-06-27 | 1.25 | -2.85 | -69.51% | 6,432 | 2,149 |
| 4.48 | 0.00 | - | 5,000 | 3,232 | 2024-06-28 | 1.84 | 0.00 | - | 7,455 | 4,796 |
| 5.01 | +2.22 | +79.57% | 1,559 | 1,212 | 2024-07-01 | 2.29 | -2.71 | -54.20% | 1,671 | 1,220 |
| 5.23 | +2.02 | +62.93% | 478 | 498 | 2024-07-02 | 2.64 | -2.73 | -50.84% | 744 | 767 |
| 5.30 | +1.87 | +54.52% | 146 | 96 | 2024-07-03 | 2.80 | 0.00 | - | 361 | 351 |
| 6.42 | +2.36 | +58.13% | 1,013 | 478 | 2024-07-05 | 3.16 | -2.89 | -47.77% | 795 | 579 |
| 8.20 | 0.00 | - | 251 | 334 | 2024-07-12 | 4.71 | 0.00 | - | 153 | 419 |
| 11.43 | +2.97 | +35.11% | 304 | 391 | 2024-07-26 | 6.76 | 0.00 | - | 157 | 315 |
| 12.94 | 0.00 | - | 14 | 26 | 2024-08-02 | 7.72 | -2.52 | -24.61% | 64 | 158 |
| 29.64 | 0.00 | - | - | 1 | 2025-03-31 | 25.80 | 0.00 | - | 2 | 6 |
