Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.069,24 -108,38 (-0,60%) Euro Stoxx 50
4.897,23 -38,74 (-0,78%) Dow Jones 30
38.975,93 -136,23 (-0,35%) Gold
2.308,20 -22,60 (-0,97%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:469.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +3.59 | +56.01% | 174 | 75 | 2024-06-26 | 0.03 | -0.54 | -94.74% | 3,758 | 3,421 |
| 10.29 | +3.72 | +56.62% | 19 | 32 | 2024-06-27 | 0.11 | -0.86 | -88.66% | 2,126 | 1,045 |
| 10.89 | 0.00 | - | 11 | 1,009 | 2024-06-28 | 0.35 | 0.00 | - | 3,567 | 12,852 |
| 10.24 | +2.79 | +37.45% | 66 | 193 | 2024-07-01 | 0.58 | -1.27 | -68.65% | 246 | 572 |
| 11.52 | +2.88 | +33.33% | 10 | 241 | 2024-07-05 | 1.25 | 0.00 | - | 1,352 | 1,228 |
| 13.82 | 0.00 | - | 114 | 1,034 | 2024-07-12 | 2.47 | 0.00 | - | 315 | 562 |
| 16.09 | +1.59 | +10.97% | 1 | 70 | 2024-07-26 | 4.34 | 0.00 | - | 75 | 319 |
| 17.38 | 0.00 | - | 1 | 8 | 2024-08-02 | 5.31 | -1.68 | -24.03% | 10 | 99 |
| 46.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 26.00 | 0.00 | - | - | 1 |
