Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
105.76 | 0.00 | - | 409 | 381 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 3,034 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 8 |
186.18 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 3 | 959 |
134.81 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 30 | 189 |
185.93 | 0.00 | - | 9 | 15 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 42 | 1,246 |
- | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
190.11 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.96 | 0.00 | - | 1 | 27 |
131.63 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 19 |
187.21 | 0.00 | - | 93 | 100 | 2024-12-20 | 0.62 | -0.09 | -12.68% | 4 | 997 |
127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
- | - | - | - | - | 2025-03-21 | 1.32 | 0.00 | - | 1 | 9 |
107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |